Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:09:2500,0000,002313 502,002213 800,002013 822,000,0000,0000,0000,0000,000
30.10.2025 15:09:2500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:09:2500,0000,0000,00313 502,00213 800,0014 174,00200,0000,0000,0000,000
30.10.2025 15:08:4200,0000,002313 502,002213 800,002013 834,0014 174,00200,0000,0000,0000,000
30.10.2025 15:08:3900,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 15:08:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:08:3900,0000,0000,00313 502,00213 800,0014 186,00190,0000,0000,0000,000
30.10.2025 15:08:3900,0000,0000,00313 502,00213 800,0014 186,00190,0000,0000,0000,000
30.10.2025 15:08:3600,0000,002313 502,002213 800,002013 846,0014 186,00190,0000,0000,0000,000
30.10.2025 15:08:3600,0000,002313 502,002213 800,002013 846,0014 186,00190,0000,0000,0000,000
30.10.2025 15:07:5800,0000,002313 502,002213 800,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:07:5800,0000,002313 502,002213 800,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:07:5500,0000,002313 502,002213 800,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:07:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:07:5500,0000,0000,00313 502,00213 800,0014 142,00200,0000,0000,0000,000
30.10.2025 15:07:1000,0000,002313 502,002213 800,002013 802,0014 142,00200,0000,0000,0000,000
30.10.2025 15:07:0800,0000,002313 502,002213 800,002013 802,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,002313 502,002213 800,002013 802,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,0000,00313 502,00213 800,0014 158,00200,0000,0000,0000,000
30.10.2025 15:06:2600,0000,002313 502,002213 800,002013 818,0014 158,00200,0000,0000,0000,000
30.10.2025 15:06:2600,0000,002313 502,002213 800,002013 818,0014 158,00200,0000,0000,0000,000
30.10.2025 15:06:2400,0000,002313 502,002213 800,002013 818,000,0000,0000,0000,0000,000
30.10.2025 15:06:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:06:2400,0000,0000,00313 502,00213 800,0014 122,00200,0000,0000,0000,000
30.10.2025 15:05:4200,0000,002313 502,002213 782,00213 800,0014 122,00200,0000,0000,0000,000
30.10.2025 15:05:4200,0000,002313 502,002213 782,00213 800,0014 122,00200,0000,0000,0000,000
30.10.2025 15:05:3900,0000,002313 502,002213 782,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:05:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:05:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:05:3900,0000,0000,00313 502,00213 800,0014 154,00200,0000,0000,0000,000
30.10.2025 15:04:5800,0000,002313 502,002213 800,002013 814,0014 154,00200,0000,0000,0000,000
30.10.2025 15:04:5500,0000,002313 502,002213 800,002013 814,000,0000,0000,0000,0000,000
30.10.2025 15:04:5500,0000,002313 502,002213 800,002013 814,000,0000,0000,0000,0000,000
30.10.2025 15:04:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:04:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:04:5500,0000,0000,00313 502,00213 800,0014 158,00200,0000,0000,0000,000
30.10.2025 15:04:1100,0000,002313 502,002213 800,002013 818,0014 158,00200,0000,0000,0000,000
30.10.2025 15:04:1100,0000,002313 502,002213 800,002013 818,0014 158,00200,0000,0000,0000,000
30.10.2025 15:04:0800,0000,002313 502,002213 800,002013 818,000,0000,0000,0000,0000,000
30.10.2025 15:04:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:04:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:04:0800,0000,0000,00313 502,00213 800,0014 178,00200,0000,0000,0000,000
30.10.2025 15:03:2600,0000,002313 502,002213 800,002013 838,0014 178,00200,0000,0000,0000,000
30.10.2025 15:03:2400,0000,002313 502,002213 800,002013 838,000,0000,0000,0000,0000,000
30.10.2025 15:03:2400,0000,002313 502,002213 800,002013 838,000,0000,0000,0000,0000,000
30.10.2025 15:03:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:03:2400,0000,0000,00313 502,00213 800,0014 220,00200,0000,0000,0000,000
30.10.2025 15:02:4000,0000,002313 502,002213 800,002013 880,0014 220,00200,0000,0000,0000,000